Italia markets close in 2 hours 54 minutes
FTSE MIB
33.527,93 -179,28 (-0,53%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.524,69 +297,80 (+0,52%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 07:20AM CDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,097 | 2024-06-26 | 11.73 | 0.00 | - | 3 | 20 |
| 0.04 | 0.00 | - | 8 | 113 | 2024-07-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 5 | 2024-07-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4,096 | 178,806 | 2024-07-17 | 11.00 | 0.00 | - | 22 | 781 |
| 0.29 | 0.00 | - | 30 | 30 | 2024-07-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 109 | 228,920 | 2024-08-21 | 10.20 | 0.00 | - | 2 | 566 |
| 0.80 | 0.00 | - | 7,518 | 56,087 | 2024-09-18 | 9.70 | 0.00 | - | 41 | 289 |
| 1.24 | 0.00 | - | 12 | 26,424 | 2024-10-16 | 7.60 | 0.00 | - | 2 | 624 |
| 1.28 | 0.00 | - | 503 | 9,241 | 2024-11-20 | 8.30 | 0.00 | - | 10 | 127 |
| 1.43 | 0.00 | - | 6 | 7,551 | 2024-12-18 | 8.55 | 0.00 | - | 197 | 379 |
| 1.66 | 0.00 | - | 30 | 857 | 2025-01-22 | 8.67 | 0.00 | - | 77 | 76 |
| 1.98 | 0.00 | - | 6 | 184 | 2025-02-19 | 8.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.